Stock Price
$27.77
Current · As of:
OXM Stock Price
Latest$27.77as of
Latest$27.77as of
OXM Close Price · excl. div ($1.31 → $27.77 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
OXM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 22 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 23 | |
| 22 | |
| 23 | |
| 20 | |
| 22 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 18 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 19 | |
| 21 | |
| 23 | |
| 23 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 14 | |
| 14 | |
| 14 |