Stock Price
$64.17
Current · As of:
OXY Stock Price
Latest$64.17as of
Latest$64.17as of
OXY Close Price · excl. div ($12.59 → $64.17 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
OXY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 61 | |
| 62 | |
| 64 | |
| 65 | |
| 64 | |
| 67 | |
| 67 | |
| 65 | |
| 64 | |
| 67 | |
| 67 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 62 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 70 | |
| 71 | |
| 71 | |
| 73 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 70 | |
| 68 | |
| 75 | |
| 76 | |
| 73 | |
| 72 | |
| 71 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 65 | |
| 64 | |
| 66 | |
| 70 | |
| 70 | |
| 71 | |
| 68 | |
| 66 | |
| 64 | |
| 61 | |
| 62 | |
| 61 | |
| 59 | |
| 58 | |
| 59 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 64 |