OYSE(OYSE)
OYSE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 10,004 |
| 5/21/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 5,011 |
| 5/20/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 11,442 |
| 5/19/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 5/18/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 5/15/2026 | $10.25 | $10.25 | $10.24 | $10.24 | 38,600 |
| 5/14/2026 | $10.24 | $10.25 | $10.24 | $10.24 | 385,800 |
| 5/13/2026 | $10.23 | $10.26 | $10.23 | $10.23 | 25,000 |
| 5/12/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 5/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 5/8/2026 | $10.23 | $10.23 | $10.20 | $10.20 | 75,128 |
| 5/7/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 1,700 |
| 5/6/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 5/5/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 5/4/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 122 |
| 5/1/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/30/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/29/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 8,444 |
| 4/28/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 4/27/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 16 |
| 4/24/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 25,013 |
| 4/23/2026 | $10.22 | $10.23 | $10.22 | $10.23 | 17,300 |
| 4/22/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/21/2026 | $10.22 | $10.23 | $10.22 | $10.23 | 5,100 |
| 4/20/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 519 |
| 4/17/2026 | $10.20 | $10.21 | $10.20 | $10.21 | 465 |
| 4/16/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 4/15/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 101 |
| 4/14/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 4/13/2026 | $10.19 | $10.21 | $10.19 | $10.19 | 1,400 |
| 4/10/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 4/9/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/8/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 4/7/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/6/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 11 |
| 4/2/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/1/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 168 |
| 3/31/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 3/30/2026 | $10.17 | $10.17 | $10.16 | $10.16 | 500 |
| 3/27/2026 | $10.17 | $10.20 | $10.17 | $10.17 | 72,473 |
| 3/26/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 22,500 |
| 3/25/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 3/24/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 600 |
| 3/23/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 3,306 |
| 3/20/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 3/19/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 282 |
| 3/18/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 300 |
| 3/17/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 3/16/2026 | $10.16 | $10.17 | $10.16 | $10.17 | 201 |
| 3/13/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 300 |
| 3/12/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 3/11/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 3/10/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 3/9/2026 | $10.16 | $10.23 | $10.16 | $10.23 | 18,021 |
| 3/6/2026 | $10.20 | $10.25 | $10.15 | $10.24 | 7,000 |
| 3/5/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 13,325 |
| 3/4/2026 | $10.21 | $10.21 | $10.20 | $10.21 | 1,400 |
| 3/3/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/2/2026 | $10.21 | $10.21 | $10.19 | $10.21 | 10,300 |
| 2/27/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2/26/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 2/25/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 216 |
| 2/24/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 3 |
| 2/23/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |