OZ Stock Price
Belpointe PREP, LLC Class A Units · Stock Price
OZ Stock Price
Latest$36.25as of
OZ Close Price · excl. div ($100.00 → $36.25 · CAGR -13.7%)
Latest values, visible window
High-resolution chart · PNG
OZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 61 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 65 |