Belpointe PREP, LLC Class A Units (OZ)
Stock Price
$36.60
Current · As of:
OZ Stock Price
Latest$36.60as of
Latest$36.60as of
OZ Close Price · excl. div ($100.00 → $36.60 · CAGR -13.5%)
Latest values, visible window
High-resolution chart · PNG
OZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 61 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 65 |