Belpointe PREP, LLC Class A Units (OZ)
Stock Price
$37.25
Current · As of:
OZ Stock Price
Latest$37.25as of
Latest$37.25as of
OZ Close Price · excl. div ($100.00 → $37.25 · CAGR -13.3%)
Latest values, visible window
High-resolution chart · PNG
OZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 85 | |
| 88 | |
| 88 | |
| 88 | |
| 89 | |
| 88 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 89 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 89 | |
| 91 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 |