Demo Sign up Log In

Belpointe PREP, LLC Class A Units (OZ)

Stock Price

$36.28

Current · As of: Oct 24, 2026

OZ Stock Price

Latest$36.28as ofOct 24, 2026

Latest$36.28as ofOct 24, 2026

OZ Close Price · excl. div ($100.00 → $36.28 · CAGR -13.7%)

Latest values, visible window

High-resolution chart · PNG

OZ stock price history

Daily history. Dates identify market observations.

Belpointe PREP, LLC Class A Units Stock Price — Daily history
Date	Stock Price
Dec 11, 2020	100
Dec 4, 2020	100
Nov 27, 2020	100
Nov 20, 2020	101
Nov 13, 2020	100
Nov 6, 2020	100
Oct 30, 2020	100
Oct 23, 2020	100
Oct 16, 2020	100
Oct 9, 2020	100
Oct 2, 2020	100
Sep 25, 2020	100
Sep 18, 2020	100
Sep 11, 2020	100
Sep 4, 2020	100
Aug 28, 2020	120
Aug 21, 2020	101
Aug 14, 2020	100
Aug 7, 2020	100
Jul 31, 2020	100
Jul 24, 2020	100
Jul 17, 2020	100
Jul 10, 2020	100
Jul 2, 2020	100
Jun 25, 2020	100
Jun 18, 2020	100
Jun 11, 2020	100
Jun 5, 2020	100
May 29, 2020	100
May 22, 2020	100
May 13, 2020	100
May 8, 2020	101
May 1, 2020	100
Apr 24, 2020	98
Apr 17, 2020	100
Apr 9, 2020	100
Apr 3, 2020	101
Mar 26, 2020	100
Mar 20, 2020	98
Mar 13, 2020	100
Mar 6, 2020	101
Feb 28, 2020	100
Feb 20, 2020	100
Feb 14, 2020	100
Feb 7, 2020	100
Jan 31, 2020	100
Jan 24, 2020	100
Jan 17, 2020	100
Jan 9, 2020	100
Jan 3, 2020	100
Dec 27, 2019	100
Dec 20, 2019	100
Dec 13, 2019	100
Dec 6, 2019	101
Nov 27, 2019	100

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.