Everpure, Inc. Class A common stock (P)
Stock Price
$125.49
Current · As of:

P Stock Price
Latest$125.49as of
Latest$125.49as of
P Close Price · excl. div ($16.60 → $125.49 · CAGR +20.1%)
Latest values, visible window
High-resolution chart · PNG
P stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 44 | |
| 46 | |
| 48 | |
| 51 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 52 | |
| 50 | |
| 49 | |
| 52 | |
| 53 | |
| 62 | |
| 61 | |
| 64 | |
| 65 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 71 | |
| 69 | |
| 70 | |
| 70 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 72 | |
| 72 | |
| 72 | |
| 70 | |
| 66 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 63 | |
| 65 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 66 | |
| 67 | |
| 64 | |
| 63 | |
| 62 | |
| 60 | |
| 64 | |
| 65 | |
| 63 | |
| 65 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 54 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 51 |