PAC Stock Price
Latest$220.29as of
Latest$220.29as of
PAC Close Price · excl. div ($28.26 → $220.29 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
PAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 221 | |
| 222 | |
| 221 | |
| 203 | |
| 204 | |
| 202 | |
| 196 | |
| 199 | |
| 203 | |
| 201 | |
| 200 | |
| 199 | |
| 201 | |
| 209 | |
| 210 | |
| 201 | |
| 197 | |
| 205 | |
| 210 | |
| 214 | |
| 216 | |
| 211 | |
| 207 | |
| 206 | |
| 208 | |
| 203 | |
| 200 | |
| 202 | |
| 203 | |
| 201 | |
| 203 | |
| 205 | |
| 208 | |
| 205 | |
| 208 | |
| 208 | |
| 208 | |
| 203 | |
| 206 | |
| 209 | |
| 215 | |
| 215 | |
| 210 | |
| 205 | |
| 212 | |
| 209 | |
| 206 | |
| 205 | |
| 206 | |
| 207 | |
| 209 | |
| 214 | |
| 214 | |
| 216 | |
| 223 | |
| 222 | |
| 218 | |
| 221 | |
| 218 | |
| 217 | |
| 217 | |
| 218 | |
| 216 | |
| 216 | |
| 215 | |
| 218 | |
| 218 | |
| 217 | |
| 221 | |
| 225 | |
| 225 | |
| 228 | |
| 226 | |
| 233 | |
| 236 | |
| 234 | |
| 236 | |
| 237 | |
| 254 | |
| 254 | |
| 252 | |
| 253 | |
| 253 | |
| 253 | |
| 252 | |
| 252 | |
| 246 | |
| 244 | |
| 249 | |
| 254 | |
| 249 | |
| 249 | |
| 251 | |
| 247 | |
| 237 | |
| 230 | |
| 222 | |
| 226 | |
| 224 |