Demo Sign up Log In

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) (PAC)

Stock Price

$222.42

Current · As of: Oct 23, 2026

PAC Stock Price

Latest$222.42as ofOct 23, 2026

Latest$222.42as ofOct 23, 2026

PAC Close Price · excl. div ($118.59 → $222.42 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

PAC stock price history

Daily history. Dates identify market observations.

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) Stock Price — Daily history
Date	Stock Price
Aug 8, 2023	182
Aug 7, 2023	182
Aug 4, 2023	181
Aug 3, 2023	179
Aug 2, 2023	180
Aug 1, 2023	186
Jul 31, 2023	190
Jul 28, 2023	190
Jul 27, 2023	186
Jul 26, 2023	184
Jul 25, 2023	175
Jul 24, 2023	178
Jul 21, 2023	181
Jul 20, 2023	181
Jul 19, 2023	187
Jul 18, 2023	187
Jul 17, 2023	185
Jul 14, 2023	184
Jul 13, 2023	187
Jul 12, 2023	185
Jul 11, 2023	185
Jul 10, 2023	185
Jul 7, 2023	186
Jul 6, 2023	181
Jul 5, 2023	186
Jul 4, 2023	187
Jul 3, 2023	187
Jun 30, 2023	179
Jun 29, 2023	177
Jun 28, 2023	179
Jun 27, 2023	180
Jun 26, 2023	178
Jun 23, 2023	179
Jun 22, 2023	183
Jun 21, 2023	185
Jun 20, 2023	184
Jun 19, 2023	193
Jun 16, 2023	193
Jun 15, 2023	192
Jun 14, 2023	191
Jun 13, 2023	186
Jun 12, 2023	182
Jun 9, 2023	178
Jun 8, 2023	178
Jun 7, 2023	181
Jun 6, 2023	183
Jun 5, 2023	174
Jun 2, 2023	177
Jun 1, 2023	172
May 31, 2023	177
May 30, 2023	176
May 26, 2023	181
May 25, 2023	175
May 24, 2023	176
May 23, 2023	173
May 22, 2023	178
May 19, 2023	179
May 18, 2023	185
May 17, 2023	186
May 16, 2023	184
May 15, 2023	186
May 12, 2023	182
May 11, 2023	183
May 10, 2023	185
May 9, 2023	181
May 8, 2023	179
May 5, 2023	177
May 4, 2023	173
May 3, 2023	177
May 2, 2023	180
May 1, 2023	177
Apr 28, 2023	178
Apr 27, 2023	174
Apr 26, 2023	171
Apr 25, 2023	173
Apr 24, 2023	175
Apr 21, 2023	174
Apr 20, 2023	180
Apr 19, 2023	185
Apr 18, 2023	184
Apr 17, 2023	196
Apr 14, 2023	193
Apr 13, 2023	195
Apr 12, 2023	194
Apr 11, 2023	193
Apr 10, 2023	197
Apr 6, 2023	192
Apr 5, 2023	191
Apr 4, 2023	196
Apr 3, 2023	195
Mar 31, 2023	195
Mar 30, 2023	195
Mar 29, 2023	196
Mar 28, 2023	193
Mar 27, 2023	187
Mar 24, 2023	182
Mar 23, 2023	180
Mar 22, 2023	179
Mar 21, 2023	178
Mar 20, 2023	177

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.