PAC Stock Price
Latest$220.29as of
Latest$220.29as of
PAC Close Price · excl. div ($28.26 → $220.29 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
PAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 222 | |
| 224 | |
| 223 | |
| 223 | |
| 223 | |
| 222 | |
| 219 | |
| 228 | |
| 227 | |
| 229 | |
| 229 | |
| 229 | |
| 230 | |
| 229 | |
| 228 | |
| 230 | |
| 233 | |
| 233 | |
| 233 | |
| 227 | |
| 229 | |
| 230 | |
| 233 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 234 | |
| 230 | |
| 227 | |
| 225 | |
| 225 | |
| 225 | |
| 224 | |
| 221 | |
| 218 | |
| 215 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 229 | |
| 232 | |
| 234 | |
| 234 | |
| 234 | |
| 237 | |
| 236 | |
| 238 | |
| 239 | |
| 236 | |
| 236 | |
| 236 | |
| 232 | |
| 229 | |
| 232 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 228 | |
| 225 | |
| 228 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 228 | |
| 229 | |
| 222 | |
| 226 | |
| 226 | |
| 226 | |
| 221 | |
| 215 | |
| 215 | |
| 217 | |
| 218 | |
| 218 | |
| 218 | |
| 222 | |
| 209 | |
| 206 | |
| 206 | |
| 204 | |
| 204 | |
| 204 | |
| 206 | |
| 200 | |
| 202 | |
| 205 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 195 | |
| 192 |