Demo Sign up Log In

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) (PAC)

Stock Price

$220.01

Current · As of: Oct 23, 2026

PAC Stock Price

Latest$220.01as ofOct 23, 2026

Latest$220.01as ofOct 23, 2026

PAC Close Price · excl. div ($28.26 → $220.01 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

PAC stock price history

Daily history. Dates identify market observations.

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) Stock Price — Daily history
Date	Stock Price
Jan 11, 2025	184
Jan 10, 2025	184
Jan 9, 2025	188
Jan 8, 2025	188
Jan 7, 2025	185
Jan 6, 2025	179
Jan 5, 2025	182
Jan 4, 2025	182
Jan 3, 2025	182
Jan 2, 2025	175
Jan 1, 2025	175
Dec 31, 2024	175
Dec 30, 2024	179
Dec 29, 2024	180
Dec 28, 2024	180
Dec 27, 2024	180
Dec 26, 2024	182
Dec 25, 2024	182
Dec 24, 2024	182
Dec 23, 2024	181
Dec 22, 2024	181
Dec 21, 2024	181
Dec 20, 2024	181
Dec 19, 2024	183
Dec 18, 2024	186
Dec 17, 2024	188
Dec 16, 2024	189
Dec 15, 2024	189
Dec 14, 2024	189
Dec 13, 2024	189
Dec 12, 2024	189
Dec 11, 2024	191
Dec 10, 2024	196
Dec 9, 2024	196
Dec 8, 2024	198
Dec 7, 2024	198
Dec 6, 2024	192
Dec 5, 2024	198
Dec 4, 2024	185
Dec 3, 2024	183
Dec 2, 2024	183
Dec 1, 2024	187
Nov 30, 2024	187
Nov 29, 2024	188
Nov 28, 2024	183
Nov 27, 2024	187
Nov 26, 2024	183
Nov 25, 2024	185
Nov 24, 2024	185
Nov 23, 2024	185
Nov 22, 2024	187
Nov 21, 2024	185
Nov 20, 2024	184
Nov 19, 2024	187
Nov 18, 2024	187
Nov 17, 2024	182
Nov 16, 2024	182
Nov 15, 2024	182
Nov 14, 2024	182
Nov 13, 2024	177
Nov 12, 2024	177
Nov 11, 2024	178
Nov 10, 2024	183
Nov 9, 2024	183
Nov 8, 2024	179
Nov 7, 2024	183
Nov 6, 2024	175
Nov 5, 2024	172
Nov 4, 2024	170
Nov 3, 2024	174
Nov 2, 2024	174
Nov 1, 2024	166
Oct 31, 2024	174
Oct 30, 2024	173
Oct 29, 2024	178
Oct 28, 2024	180
Oct 27, 2024	172
Oct 26, 2024	172
Oct 25, 2024	172
Oct 24, 2024	172
Oct 23, 2024	172
Oct 22, 2024	174
Oct 21, 2024	174
Oct 20, 2024	172
Oct 19, 2024	172
Oct 18, 2024	173
Oct 17, 2024	172
Oct 16, 2024	173
Oct 15, 2024	176
Oct 14, 2024	175
Oct 13, 2024	176
Oct 12, 2024	176
Oct 11, 2024	173
Oct 10, 2024	176
Oct 9, 2024	173
Oct 8, 2024	174
Oct 7, 2024	172
Oct 6, 2024	168
Oct 5, 2024	168
Oct 4, 2024	173

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.