PAC Stock Price
Latest$222.46as of
Latest$222.46as of
PAC Close Price · excl. div ($28.26 → $222.46 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
PAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 176 | |
| 178 | |
| 177 | |
| 176 | |
| 175 | |
| 179 | |
| 180 | |
| 178 | |
| 172 | |
| 147 | |
| 145 | |
| 145 | |
| 148 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 152 | |
| 146 | |
| 149 | |
| 147 | |
| 145 | |
| 144 | |
| 144 | |
| 142 | |
| 143 | |
| 142 | |
| 136 | |
| 132 | |
| 130 | |
| 127 | |
| 127 | |
| 127 | |
| 129 | |
| 130 | |
| 132 | |
| 128 | |
| 123 | |
| 120 | |
| 116 | |
| 114 | |
| 108 | |
| 110 | |
| 115 | |
| 116 | |
| 124 | |
| 126 | |
| 127 | |
| 132 | |
| 133 | |
| 137 | |
| 134 | |
| 136 | |
| 142 | |
| 140 | |
| 132 | |
| 132 | |
| 124 | |
| 164 | |
| 159 | |
| 166 | |
| 164 | |
| 175 | |
| 172 | |
| 173 | |
| 177 | |
| 176 | |
| 178 | |
| 180 | |
| 181 | |
| 180 | |
| 184 | |
| 181 | |
| 179 | |
| 179 | |
| 178 | |
| 175 | |
| 172 | |
| 172 | |
| 176 | |
| 179 | |
| 182 | |
| 193 | |
| 188 | |
| 184 | |
| 183 | |
| 180 | |
| 181 | |
| 179 | |
| 177 | |
| 178 | |
| 177 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 182 | |
| 182 |