Pacific Biosciences Of California (PACB)
Stock Price
$2.11
Current · As of:
PACB Stock Price
Latest$2.11as of
Latest$2.11as of
PACB Close Price · excl. div ($4.38 → $2.11 · CAGR -8.7%)
Latest values, visible window
High-resolution chart · PNG
PACB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 35 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 33 |