PACS Stock Price
Pacs Group Inc · Stock Price

PACS Stock Price
Latest$47.60as of
PACS Close Price · excl. div ($23.00 → $47.60 · CAGR +33.4%)
Latest values, visible window
High-resolution chart · PNG
PACS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 39 | |
| 37 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 37 |