PAG Stock Price
Penske Automotive Group, Inc. Common Stock · Stock Price
PAG Stock Price
Latest$212.00as of
PAG Close Price · excl. div ($17.19 → $212.00 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
PAG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 195 | |
| 196 | |
| 195 | |
| 197 | |
| 197 | |
| 195 | |
| 194 | |
| 199 | |
| 201 | |
| 204 | |
| 203 | |
| 200 | |
| 202 | |
| 207 | |
| 210 | |
| 208 | |
| 210 | |
| 211 | |
| 212 | |
| 213 | |
| 215 | |
| 214 | |
| 216 | |
| 217 | |
| 216 | |
| 217 | |
| 218 | |
| 217 | |
| 220 | |
| 220 | |
| 218 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 220 | |
| 218 | |
| 217 | |
| 217 | |
| 218 | |
| 216 | |
| 218 | |
| 220 | |
| 219 | |
| 218 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 219 | |
| 218 | |
| 217 | |
| 223 | |
| 220 | |
| 216 | |
| 217 | |
| 216 | |
| 215 | |
| 195 | |
| 196 | |
| 203 | |
| 205 | |
| 205 | |
| 200 | |
| 194 | |
| 193 | |
| 194 | |
| 191 | |
| 183 | |
| 185 | |
| 183 | |
| 179 | |
| 177 | |
| 179 | |
| 179 | |
| 182 | |
| 184 | |
| 184 | |
| 183 | |
| 177 | |
| 175 | |
| 175 | |
| 171 | |
| 171 | |
| 181 | |
| 180 | |
| 181 | |
| 181 | |
| 178 | |
| 180 | |
| 172 | |
| 171 | |
| 172 | |
| 172 |