Penske Automotive Group, Inc. Common Stock (PAG)
Stock Price
$212.33
Current · As of:
PAG Stock Price
Latest$212.33as of
Latest$212.33as of
PAG Close Price · excl. div ($17.19 → $212.33 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
PAG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 138 | |
| 131 | |
| 128 | |
| 125 | |
| 125 | |
| 123 | |
| 120 | |
| 117 | |
| 118 | |
| 118 | |
| 115 | |
| 115 | |
| 116 | |
| 119 | |
| 121 | |
| 121 | |
| 118 | |
| 115 | |
| 118 | |
| 115 | |
| 116 | |
| 114 | |
| 115 | |
| 114 | |
| 112 | |
| 113 | |
| 112 | |
| 110 | |
| 113 | |
| 112 | |
| 116 | |
| 119 | |
| 122 | |
| 123 | |
| 121 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 126 | |
| 127 | |
| 124 | |
| 124 | |
| 114 | |
| 113 | |
| 112 | |
| 111 | |
| 110 | |
| 110 | |
| 115 | |
| 112 | |
| 111 | |
| 108 | |
| 104 | |
| 104 | |
| 101 | |
| 97 | |
| 96 | |
| 98 | |
| 103 | |
| 101 | |
| 100 | |
| 103 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 102 | |
| 103 | |
| 101 | |
| 98 | |
| 97 | |
| 107 | |
| 101 | |
| 97 | |
| 100 | |
| 104 | |
| 104 | |
| 104 | |
| 107 | |
| 105 | |
| 105 |