Penske Automotive Group, Inc. Common Stock (PAG)
Stock Price
$212.33
Current · As of:
PAG Stock Price
Latest$212.33as of
Latest$212.33as of
PAG Close Price · excl. div ($17.19 → $212.33 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
PAG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 18 | |
| 18 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 12 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 9 | |
| 7 | |
| 5 | |
| 6 | |
| 5 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 9 | |
| 9 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 5 | |
| 7 | |
| 7 | |
| 8 | |
| 6 | |
| 7 | |
| 8 | |
| 10 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 |