Penske Automotive Group, Inc. Common Stock (PAG)
Stock Price
$212.33
Current · As of:
PAG Stock Price
Latest$212.33as of
Latest$212.33as of
PAG Close Price · excl. div ($17.19 → $212.33 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
PAG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 170 | |
| 171 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 177 | |
| 174 | |
| 173 | |
| 171 | |
| 171 | |
| 172 | |
| 171 | |
| 174 | |
| 175 | |
| 174 | |
| 179 | |
| 179 | |
| 176 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 185 | |
| 185 | |
| 180 | |
| 185 | |
| 184 | |
| 186 | |
| 188 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 184 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 184 | |
| 187 | |
| 188 | |
| 187 | |
| 187 | |
| 181 | |
| 181 | |
| 187 | |
| 181 | |
| 182 | |
| 184 | |
| 181 | |
| 183 | |
| 183 | |
| 180 | |
| 183 | |
| 186 | |
| 181 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 178 | |
| 177 | |
| 168 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 168 | |
| 170 | |
| 171 | |
| 171 | |
| 175 | |
| 171 | |
| 173 | |
| 171 | |
| 166 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 175 | |
| 177 | |
| 183 | |
| 184 | |
| 184 | |
| 183 | |
| 184 | |
| 182 | |
| 180 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 183 | |
| 182 | |
| 178 |