Penske Automotive Group, Inc. Common Stock (PAG)
Stock Price
$212.33
Current · As of:
PAG Stock Price
Latest$212.33as of
Latest$212.33as of
PAG Close Price · excl. div ($17.19 → $212.33 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
PAG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 149 | |
| 150 | |
| 151 | |
| 148 | |
| 150 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 157 | |
| 160 | |
| 167 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 165 | |
| 164 | |
| 168 | |
| 166 | |
| 166 | |
| 169 | |
| 166 | |
| 167 | |
| 167 | |
| 165 | |
| 168 | |
| 168 | |
| 164 | |
| 168 | |
| 170 | |
| 172 | |
| 176 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 165 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 166 | |
| 168 | |
| 170 | |
| 169 | |
| 164 | |
| 168 | |
| 168 | |
| 166 | |
| 168 | |
| 165 | |
| 166 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 161 | |
| 163 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 157 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 152 | |
| 153 | |
| 152 | |
| 149 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 154 | |
| 152 | |
| 154 | |
| 157 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 158 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 163 |