Penske Automotive Group, Inc. Common Stock (PAG)
Volume
357.68K
Current · As of:
PAG Volume
Latest357.68Kas of
Latest357.68Kas of
PAG Volume (10.41M → 357.68K · CAGR -10.6%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 224,800 | |
| 199,922 | |
| 161,401 | |
| 118,417 | |
| 172,100 | |
| 295,400 | |
| 196,500 | |
| 188,300 | |
| 249,000 | |
| 253,036 | |
| 259,310 | |
| 215,000 | |
| 234,700 | |
| 290,700 | |
| 295,032 | |
| 525,815 | |
| 397,900 | |
| 311,343 | |
| 186,100 | |
| 215,400 | |
| 241,338 | |
| 235,645 | |
| 217,200 | |
| 344,200 | |
| 335,000 | |
| 159,724 | |
| 247,903 | |
| 165,809 | |
| 287,826 | |
| 394,603 | |
| 270,900 | |
| 268,400 | |
| 274,000 | |
| 307,300 | |
| 304,117 | |
| 167,300 | |
| 233,206 | |
| 188,500 | |
| 209,100 | |
| 206,100 | |
| 180,500 | |
| 238,844 | |
| 226,800 | |
| 1,388,400 | |
| 280,600 | |
| 235,140 | |
| 228,800 | |
| 277,600 | |
| 189,238 | |
| 291,631 | |
| 241,400 | |
| 343,600 | |
| 231,300 | |
| 187,000 | |
| 197,400 | |
| 189,400 | |
| 241,100 | |
| 179,819 | |
| 211,042 | |
| 242,400 | |
| 259,700 | |
| 274,126 | |
| 273,500 | |
| 290,000 | |
| 285,600 | |
| 333,336 | |
| 434,013 | |
| 420,300 | |
| 320,030 | |
| 260,310 | |
| 326,100 | |
| 396,143 | |
| 794,300 | |
| 4,625,601 | |
| 1,551,906 | |
| 319,534 | |
| 324,800 | |
| 331,646 | |
| 318,339 | |
| 413,643 | |
| 418,500 | |
| 323,922 | |
| 436,500 | |
| 216,300 | |
| 360,100 | |
| 164,100 | |
| 155,200 | |
| 144,000 | |
| 120,900 | |
| 271,100 | |
| 375,500 | |
| 295,300 | |
| 433,500 | |
| 283,593 | |
| 252,608 | |
| 130,320 | |
| 130,320 | |
| 273,200 | |
| 229,200 | |
| 239,915 |