Penske Automotive Group, Inc. Common Stock (PAG)
Volume
357.68K
Current · As of:
PAG Volume
Latest357.68Kas of
Latest357.68Kas of
PAG Volume (10.41M → 357.68K · CAGR -10.6%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 453,046 | |
| 772,519 | |
| 288,500 | |
| 335,820 | |
| 243,026 | |
| 302,348 | |
| 219,517 | |
| 291,200 | |
| 199,100 | |
| 242,400 | |
| 283,039 | |
| 407,007 | |
| 271,919 | |
| 509,100 | |
| 272,257 | |
| 412,015 | |
| 424,900 | |
| 423,714 | |
| 346,000 | |
| 363,639 | |
| 288,414 | |
| 281,300 | |
| 412,900 | |
| 375,800 | |
| 411,100 | |
| 380,500 | |
| 578,700 | |
| 646,300 | |
| 845,926 | |
| 451,832 | |
| 706,341 | |
| 543,109 | |
| 739,035 | |
| 534,300 | |
| 509,234 | |
| 673,200 | |
| 266,400 | |
| 304,336 | |
| 627,400 | |
| 297,900 | |
| 419,400 | |
| 325,904 | |
| 365,600 | |
| 340,400 | |
| 513,800 | |
| 435,800 | |
| 335,546 | |
| 81,200 | |
| 241,394 | |
| 241,400 | |
| 315,341 | |
| 380,434 | |
| 374,638 | |
| 447,536 | |
| 319,049 | |
| 461,400 | |
| 623,400 | |
| 418,300 | |
| 723,100 | |
| 569,502 | |
| 603,500 | |
| 454,800 | |
| 267,800 | |
| 316,000 | |
| 523,419 | |
| 484,045 | |
| 481,600 | |
| 627,912 | |
| 674,400 | |
| 501,800 | |
| 447,800 | |
| 619,500 | |
| 405,800 | |
| 612,200 | |
| 496,000 | |
| 301,914 | |
| 245,235 | |
| 254,748 | |
| 275,126 | |
| 332,800 | |
| 642,100 | |
| 578,300 | |
| 619,792 | |
| 619,800 | |
| 382,100 | |
| 411,600 | |
| 556,700 | |
| 601,706 | |
| 783,400 | |
| 1,186,900 | |
| 809,800 | |
| 717,946 | |
| 944,811 | |
| 748,803 | |
| 375,500 | |
| 445,400 | |
| 430,000 | |
| 347,409 | |
| 1,523,877 | |
| 1,523,900 |