Penske Automotive Group, Inc. Common Stock (PAG)
Volume
667.47K
Current · As of:
PAG Volume
Latest667.47Kas of
Latest667.47Kas of
PAG Volume (10.41M → 667.47K · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 227,543 | |
| 216,531 | |
| 28,894 | |
| 37,120 | |
| 38,824 | |
| 9,094 | |
| 29,856 | |
| 102,824 | |
| 205,827 | |
| 136,475 | |
| 40,538 | |
| 71,754 | |
| 41,713 | |
| 25,905 | |
| 343,684 | |
| 343,684 | |
| 343,684 | |
| 72,283 | |
| 183,908 | |
| 54,806 | |
| 62,402 | |
| 231,773 | |
| 269,700 | |
| 269,700 | |
| 222,461 | |
| 302,568 | |
| 207,493 | |
| 171,395 | |
| 197,411 | |
| 328,368 | |
| 328,368 | |
| 328,368 | |
| 328,230 | |
| 629,728 | |
| 441,363 | |
| 229,383 | |
| 172,753 | |
| 172,753 | |
| 172,753 | |
| 169,669 | |
| 187,216 | |
| 244,839 | |
| 242,024 | |
| 260,741 | |
| 260,741 | |
| 336,800 | |
| 231,600 | |
| 228,226 | |
| 260,700 | |
| 216,744 | |
| 172,336 | |
| 218,100 | |
| 258,209 | |
| 271,649 | |
| 136,200 | |
| 153,609 | |
| 214,500 | |
| 229,716 | |
| 259,820 | |
| 262,103 | |
| 182,433 | |
| 195,916 | |
| 262,000 | |
| 278,800 | |
| 1,471,815 | |
| 344,300 | |
| 274,500 | |
| 238,600 | |
| 259,400 | |
| 230,038 | |
| 298,800 | |
| 263,302 | |
| 330,515 | |
| 402,200 | |
| 278,635 | |
| 292,911 | |
| 354,507 | |
| 306,518 | |
| 313,900 | |
| 221,922 | |
| 252,700 | |
| 274,800 | |
| 245,802 | |
| 282,800 | |
| 290,000 | |
| 319,940 | |
| 404,838 | |
| 415,642 | |
| 503,100 | |
| 468,632 | |
| 489,000 | |
| 445,912 | |
| 321,879 | |
| 192,700 | |
| 248,700 | |
| 302,208 | |
| 231,542 | |
| 236,400 | |
| 280,400 | |
| 401,900 |