Penske Automotive Group, Inc. Common Stock (PAG)
Volume
667.47K
Current · As of:
PAG Volume
Latest667.47Kas of
Latest667.47Kas of
PAG Volume (10.41M → 667.47K · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 401,900 | |
| 273,726 | |
| 152,200 | |
| 241,144 | |
| 216,300 | |
| 311,320 | |
| 253,044 | |
| 211,600 | |
| 151,529 | |
| 196,000 | |
| 175,900 | |
| 239,300 | |
| 251,400 | |
| 281,217 | |
| 220,204 | |
| 163,100 | |
| 229,045 | |
| 307,100 | |
| 390,100 | |
| 416,600 | |
| 240,300 | |
| 201,700 | |
| 149,000 | |
| 98,809 | |
| 195,132 | |
| 240,300 | |
| 338,110 | |
| 338,110 | |
| 338,110 | |
| 215,800 | |
| 269,908 | |
| 266,000 | |
| 298,135 | |
| 215,761 | |
| 215,761 | |
| 257,339 | |
| 256,319 | |
| 317,431 | |
| 222,200 | |
| 181,239 | |
| 118,733 | |
| 118,733 | |
| 211,015 | |
| 192,225 | |
| 188,925 | |
| 168,147 | |
| 251,600 | |
| 96,485 | |
| 96,485 | |
| 96,500 | |
| 95,281 | |
| 154,102 | |
| 225,500 | |
| 265,800 | |
| 229,925 | |
| 232,223 | |
| 317,744 | |
| 286,016 | |
| 187,815 | |
| 219,525 | |
| 185,743 | |
| 203,759 | |
| 203,759 | |
| 203,800 | |
| 238,245 | |
| 267,514 | |
| 169,548 | |
| 251,800 | |
| 363,260 | |
| 363,260 | |
| 364,900 | |
| 277,800 | |
| 270,137 | |
| 436,745 | |
| 273,022 | |
| 256,713 | |
| 256,713 | |
| 335,700 | |
| 342,837 | |
| 508,200 | |
| 405,023 | |
| 268,112 | |
| 265,525 | |
| 265,525 | |
| 265,525 | |
| 471,000 | |
| 280,900 | |
| 192,900 | |
| 160,906 | |
| 213,285 | |
| 213,285 | |
| 213,300 | |
| 368,000 | |
| 258,914 | |
| 318,233 | |
| 241,000 | |
| 249,371 | |
| 249,371 | |
| 249,400 | |
| 177,900 |