Penske Automotive Group, Inc. Common Stock (PAG)
Volume
667.47K
Current · As of:
PAG Volume
Latest667.47Kas of
Latest667.47Kas of
PAG Volume (10.41M → 667.47K · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 177,900 | |
| 274,100 | |
| 251,225 | |
| 199,704 | |
| 199,704 | |
| 199,716 | |
| 179,000 | |
| 221,200 | |
| 430,111 | |
| 214,900 | |
| 190,644 | |
| 190,644 | |
| 190,644 | |
| 267,200 | |
| 228,835 | |
| 255,837 | |
| 283,261 | |
| 395,857 | |
| 395,857 | |
| 395,900 | |
| 148,732 | |
| 163,657 | |
| 167,900 | |
| 160,408 | |
| 258,715 | |
| 258,715 | |
| 258,715 | |
| 300,000 | |
| 205,531 | |
| 141,400 | |
| 215,100 | |
| 160,253 | |
| 160,253 | |
| 160,300 | |
| 152,800 | |
| 154,749 | |
| 176,920 | |
| 204,020 | |
| 204,020 | |
| 204,020 | |
| 204,020 | |
| 205,100 | |
| 218,700 | |
| 164,708 | |
| 138,800 | |
| 211,300 | |
| 211,300 | |
| 237,800 | |
| 203,100 | |
| 220,500 | |
| 210,200 | |
| 233,200 | |
| 200,275 | |
| 200,275 | |
| 200,300 | |
| 163,300 | |
| 251,202 | |
| 185,761 | |
| 133,801 | |
| 127,874 | |
| 127,874 | |
| 127,900 | |
| 215,900 | |
| 200,418 | |
| 361,700 | |
| 328,200 | |
| 267,673 | |
| 267,673 | |
| 267,700 | |
| 369,540 | |
| 334,242 | |
| 353,020 | |
| 232,404 | |
| 218,915 | |
| 218,915 | |
| 218,915 | |
| 248,227 | |
| 292,000 | |
| 299,600 | |
| 237,447 | |
| 208,388 | |
| 208,388 | |
| 267,633 | |
| 389,522 | |
| 168,733 | |
| 206,400 | |
| 120,643 | |
| 140,152 | |
| 113,076 | |
| 140,200 | |
| 236,000 | |
| 158,500 | |
| 232,903 | |
| 245,900 | |
| 91,800 | |
| 91,800 | |
| 91,800 | |
| 91,800 | |
| 246,617 | |
| 229,200 |