Penske Automotive Group, Inc. Common Stock (PAG)
Volume
189.63K
Current · As of:
PAG Volume
Latest189.63Kas of
Latest189.63Kas of
PAG Volume (10.41M → 189.63K · CAGR -12.5%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 279,500 | |
| 287,915 | |
| 287,915 | |
| 291,500 | |
| 184,200 | |
| 222,437 | |
| 357,615 | |
| 340,600 | |
| 483,254 | |
| 483,254 | |
| 483,300 | |
| 318,667 | |
| 318,700 | |
| 288,205 | |
| 362,000 | |
| 312,076 | |
| 312,076 | |
| 312,720 | |
| 267,844 | |
| 379,900 | |
| 253,335 | |
| 223,942 | |
| 293,230 | |
| 293,230 | |
| 293,232 | |
| 156,500 | |
| 254,200 | |
| 453,204 | |
| 223,881 | |
| 224,083 | |
| 224,083 | |
| 224,100 | |
| 184,400 | |
| 125,933 | |
| 197,900 | |
| 198,411 | |
| 198,411 | |
| 198,411 | |
| 198,411 | |
| 300,900 | |
| 166,627 | |
| 186,329 | |
| 155,424 | |
| 225,408 | |
| 225,408 | |
| 226,300 | |
| 236,300 | |
| 180,500 | |
| 153,541 | |
| 218,800 | |
| 108,741 | |
| 108,741 | |
| 145,000 | |
| 159,110 | |
| 212,700 | |
| 192,400 | |
| 165,000 | |
| 180,436 | |
| 180,436 | |
| 180,436 | |
| 218,924 | |
| 376,344 | |
| 249,239 | |
| 226,734 | |
| 145,976 | |
| 145,976 | |
| 146,001 | |
| 251,218 | |
| 245,600 | |
| 268,800 | |
| 227,813 | |
| 200,691 | |
| 200,691 | |
| 200,691 | |
| 200,700 | |
| 250,100 | |
| 145,500 | |
| 316,226 | |
| 363,015 | |
| 363,015 | |
| 363,016 | |
| 369,407 | |
| 455,900 | |
| 518,900 | |
| 445,886 | |
| 476,322 | |
| 476,322 | |
| 476,322 | |
| 393,160 | |
| 298,600 | |
| 311,818 | |
| 439,900 | |
| 434,591 | |
| 434,591 | |
| 434,600 | |
| 372,600 | |
| 253,849 | |
| 185,542 | |
| 184,400 | |
| 303,124 |