Penske Automotive Group, Inc. Common Stock (PAG)
Volume
200.86K
Current · As of:
PAG Volume
Latest200.86Kas of
Latest200.86Kas of
PAG Volume (10.41M → 200.86K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 303,124 | |
| 303,210 | |
| 202,517 | |
| 244,300 | |
| 175,024 | |
| 251,400 | |
| 264,643 | |
| 264,643 | |
| 264,643 | |
| 266,700 | |
| 269,433 | |
| 346,500 | |
| 252,200 | |
| 247,394 | |
| 247,394 | |
| 247,400 | |
| 183,145 | |
| 172,025 | |
| 280,022 | |
| 304,100 | |
| 303,916 | |
| 303,916 | |
| 303,916 | |
| 237,600 | |
| 176,800 | |
| 214,200 | |
| 214,941 | |
| 276,083 | |
| 276,083 | |
| 276,100 | |
| 190,003 | |
| 158,122 | |
| 297,031 | |
| 322,215 | |
| 322,215 | |
| 322,215 | |
| 325,000 | |
| 421,083 | |
| 275,600 | |
| 183,200 | |
| 196,500 | |
| 174,432 | |
| 174,432 | |
| 174,435 | |
| 129,200 | |
| 131,900 | |
| 195,100 | |
| 193,035 | |
| 169,506 | |
| 169,506 | |
| 169,528 | |
| 164,704 | |
| 137,800 | |
| 131,200 | |
| 212,034 | |
| 115,342 | |
| 115,342 | |
| 119,334 | |
| 158,800 | |
| 117,200 | |
| 162,701 | |
| 219,255 | |
| 219,255 | |
| 219,255 | |
| 219,342 | |
| 210,300 | |
| 150,900 | |
| 164,400 | |
| 130,011 | |
| 103,916 | |
| 103,916 | |
| 168,605 | |
| 117,504 | |
| 117,504 | |
| 190,000 | |
| 245,834 | |
| 111,571 | |
| 111,571 | |
| 170,645 | |
| 124,200 | |
| 84,011 | |
| 116,700 | |
| 135,060 | |
| 135,144 | |
| 135,144 | |
| 135,144 | |
| 97,011 | |
| 47,141 | |
| 47,142 | |
| 224,500 | |
| 165,804 | |
| 165,804 | |
| 391,000 | |
| 171,000 | |
| 399,600 | |
| 226,000 | |
| 129,600 | |
| 124,333 | |
| 124,333 | |
| 124,333 |