Penske Automotive Group, Inc. Common Stock (PAG)
Volume
357.68K
Current · As of:
PAG Volume
Latest357.68Kas of
Latest357.68Kas of
PAG Volume (10.41M → 357.68K · CAGR -10.6%)
Latest values, visible window
High-resolution chart · PNG
PAG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 151,500 | |
| 162,100 | |
| 128,538 | |
| 106,516 | |
| 87,921 | |
| 87,921 | |
| 87,921 | |
| 96,600 | |
| 92,507 | |
| 112,248 | |
| 161,100 | |
| 105,805 | |
| 105,805 | |
| 105,806 | |
| 111,411 | |
| 111,411 | |
| 208,100 | |
| 244,305 | |
| 151,405 | |
| 150,930 | |
| 151,405 | |
| 133,023 | |
| 155,900 | |
| 243,400 | |
| 152,807 | |
| 89,853 | |
| 89,853 | |
| 89,900 | |
| 193,340 | |
| 132,539 | |
| 159,400 | |
| 113,409 | |
| 85,506 | |
| 85,506 | |
| 109,100 | |
| 120,200 | |
| 167,905 | |
| 103,704 | |
| 109,223 | |
| 142,824 | |
| 142,824 | |
| 142,824 | |
| 171,300 | |
| 211,400 | |
| 280,400 | |
| 349,400 | |
| 174,502 | |
| 174,502 | |
| 174,502 | |
| 141,410 | |
| 132,111 | |
| 175,800 | |
| 186,330 | |
| 157,671 | |
| 157,563 | |
| 157,700 | |
| 114,000 | |
| 101,608 | |
| 167,109 | |
| 113,808 | |
| 104,411 | |
| 104,411 | |
| 134,001 | |
| 109,639 | |
| 118,038 | |
| 138,100 | |
| 116,818 | |
| 136,224 | |
| 136,224 | |
| 136,225 | |
| 108,845 | |
| 98,302 | |
| 130,700 | |
| 137,253 | |
| 90,758 | |
| 90,758 | |
| 128,300 | |
| 279,908 | |
| 197,200 | |
| 109,700 | |
| 138,124 | |
| 129,224 | |
| 129,224 | |
| 359,903 | |
| 142,700 | |
| 134,400 | |
| 168,521 | |
| 248,800 | |
| 150,732 | |
| 150,732 | |
| 150,734 | |
| 157,304 | |
| 252,622 | |
| 429,722 | |
| 170,644 | |
| 139,662 | |
| 139,662 | |
| 139,700 | |
| 125,600 | |
| 188,740 |