Pagseguro Digital Ltd Class A (PAGS)
Stock Price
$11.44
Current · As of:
PAGS Stock Price
Latest$11.44as of
Latest$11.44as of
PAGS Close Price · excl. div ($29.19 → $11.44 · CAGR -10.2%)
Latest values, visible window
High-resolution chart · PNG
PAGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 15 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 20 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 |