SA
Sign upLog In

PAHC Stock Price

Phibro Animal Health Corp Class A · Stock Price

PAHC logo

PAHC Stock Price

Latest$39.34
PAHC Close Price · excl. div ($17.00 → $39.34 · CAGR +6.9%)
High-resolution chart · PNG

PAHC stock price history

Daily history. Dates identify market observations.

Phibro Animal Health Corp Class A Stock Price — Daily history
DateStock Price
39
39
39
38
38
37
37
39
39
37
38
37
37
37
36
36
35
36
34
34
34
35
35
35
34
35
35
36
36
37
37
37
38
39
40
38
38
38
36
36
36
35
36
35
35
35
35
34
34
33
34
34
34
36
36
37
37
36
37
36
35
34
34
34
34
33
33
35
35
34
33
33
32
32
32
33
34
33
32
31
31
32
32
32
31
31
31
32
31
31
32
32
32
31
31
33
33
32
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.