SA
Sign upLog In

Phibro Animal Health Corp Class A (PAHC)

Stock Price

$38.80

Current · As of:

PAHC logo

PAHC Stock Price

Latest$38.80
PAHC Close Price · excl. div ($17.00 → $38.80 · CAGR +6.8%)
High-resolution chart · PNG

PAHC stock price history

Daily history. Dates identify market observations.

Phibro Animal Health Corp Class A Stock Price — Daily history
DateStock Price
26
24
20
18
22
26
25
27
27
27
24
25
26
25
25
25
25
24
25
24
24
23
23
24
23
21
21
21
21
22
21
21
21
31
31
31
31
29
30
31
32
32
30
29
30
30
30
29
30
36
34
33
33
34
33
32
32
29
29
31
30
30
32
32
32
33
32
32
32
33
33
34
34
35
37
42
43
44
42
43
43
42
44
46
47
51
49
49
50
47
48
48
47
46
47
47
46
46
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.