SA
Sign upLog In

Phibro Animal Health Corp Class A (PAHC)

Stock Price

$38.80

Current · As of:

PAHC logo

PAHC Stock Price

Latest$38.80
PAHC Close Price · excl. div ($17.00 → $38.80 · CAGR +6.8%)
High-resolution chart · PNG

PAHC stock price history

Daily history. Dates identify market observations.

Phibro Animal Health Corp Class A Stock Price — Daily history
DateStock Price
44
42
43
44
42
42
40
39
40
40
40
38
36
36
34
36
36
36
35
34
34
33
33
34
35
35
35
38
38
37
37
37
37
35
36
36
37
38
40
40
39
38
38
38
36
37
38
36
36
35
34
34
34
30
30
28
27
28
28
28
28
28
28
29
29
31
27
27
28
29
29
29
30
29
27
27
28
28
29
26
26
26
25
27
27
27
26
26
26
21
21
21
21
21
21
20
20
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.