SA
Sign upLog In

Phibro Animal Health Corp Class A (PAHC)

Stock Price

$38.80

Current · As of:

PAHC logo

PAHC Stock Price

Latest$38.80
PAHC Close Price · excl. div ($17.00 → $38.80 · CAGR +6.8%)
High-resolution chart · PNG

PAHC stock price history

Daily history. Dates identify market observations.

Phibro Animal Health Corp Class A Stock Price — Daily history
DateStock Price
19
19
19
18
21
21
23
24
27
27
25
26
26
26
28
29
28
34
34
30
29
29
30
31
31
32
33
34
31
32
33
33
32
33
31
33
32
36
35
35
36
35
37
38
39
38
38
38
38
37
37
33
33
35
36
36
34
34
33
33
34
34
34
36
36
35
36
35
31
28
27
29
29
30
31
31
30
31
32
31
31
32
28
26
24
24
23
21
23
23
20
20
19
19
19
19
19
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.