SA
Sign upLog In

Phibro Animal Health Corp Class A (PAHC)

Stock Price

$39.81

Current · As of:

PAHC logo

PAHC Stock Price

Latest$39.81
PAHC Close Price · excl. div ($17.00 → $39.81 · CAGR +7.0%)
High-resolution chart · PNG

PAHC stock price history

Daily history. Dates identify market observations.

Phibro Animal Health Corp Class A Stock Price — Daily history
DateStock Price
32
33
32
29
30
31
32
33
34
33
33
33
34
34
34
36
36
34
36
35
37
36
40
43
59
56
55
55
53
53
54
56
55
55
54
54
57
57
54
55
59
60
58
59
59
56
55
56
55
55
53
54
56
57
55
54
51
52
52
53
51
49
49
50
50
49
48
50
52
52
55
55
55
53
51
52
53
52
51
52
52
51
52
52
52
53
50
41
41
42
40
40
39
40
39
39
42
42
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.