Phibro Animal Health Corp Class A (PAHC)
Stock Price
$39.81
Current · As of:
PAHC Stock Price
Latest$39.81as of
Latest$39.81as of
PAHC Close Price · excl. div ($17.00 → $39.81 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
PAHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 22 |