PANW Stock Price
Palo Alto Networks · Stock Price
PANW Stock Price
Latest$340.41as of
PANW Close Price · excl. div ($8.85 → $340.41 · CAGR +29.2%)
Latest values, visible window
High-resolution chart · PNG
PANW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 340 | |
| 347 | |
| 342 | |
| 370 | |
| 375 | |
| 397 | |
| 404 | |
| 418 | |
| 418 | |
| 407 | |
| 405 | |
| 420 | |
| 407 | |
| 403 | |
| 396 | |
| 397 | |
| 388 | |
| 392 | |
| 375 | |
| 390 | |
| 393 | |
| 375 | |
| 372 | |
| 364 | |
| 375 | |
| 376 | |
| 375 | |
| 374 | |
| 331 | |
| 338 | |
| 335 | |
| 337 | |
| 333 | |
| 332 | |
| 328 | |
| 362 | |
| 382 | |
| 372 | |
| 383 | |
| 339 | |
| 340 | |
| 351 | |
| 358 | |
| 350 | |
| 360 | |
| 374 | |
| 376 | |
| 384 | |
| 396 | |
| 387 | |
| 384 | |
| 385 | |
| 364 | |
| 359 | |
| 363 | |
| 366 | |
| 347 | |
| 332 | |
| 326 | |
| 314 | |
| 319 | |
| 317 | |
| 324 | |
| 326 | |
| 335 | |
| 342 | |
| 349 | |
| 354 | |
| 359 | |
| 354 | |
| 354 | |
| 353 | |
| 330 | |
| 326 | |
| 338 | |
| 321 | |
| 337 | |
| 358 | |
| 348 | |
| 352 | |
| 341 | |
| 332 | |
| 293 | |
| 304 | |
| 293 | |
| 285 | |
| 291 | |
| 286 | |
| 282 | |
| 288 | |
| 282 | |
| 280 | |
| 285 | |
| 280 | |
| 280 | |
| 263 | |
| 261 | |
| 266 | |
| 272 | |
| 279 |