Stock Price
$17.85
Current · As of:
PAR Stock Price
Latest$17.85as of
Latest$17.85as of
PAR Close Price · excl. div ($18.67 → $17.85 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 34 | |
| 33 | |
| 35 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 20 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 |