Stock Price
$17.85
Current · As of:

PAR Stock Price
Latest$17.85as of
Latest$17.85as of
PAR Close Price · excl. div ($18.67 → $17.85 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 58 | |
| 59 | |
| 60 | |
| 63 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 66 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 56 | |
| 68 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 71 | |
| 72 | |
| 70 | |
| 68 | |
| 68 | |
| 70 | |
| 65 | |
| 66 | |
| 63 | |
| 61 | |
| 61 | |
| 58 | |
| 57 | |
| 63 | |
| 63 | |
| 61 | |
| 64 | |
| 61 | |
| 68 | |
| 67 | |
| 72 | |
| 66 | |
| 64 | |
| 65 | |
| 67 | |
| 64 | |
| 61 | |
| 78 | |
| 82 | |
| 79 | |
| 80 | |
| 84 | |
| 66 | |
| 70 | |
| 79 | |
| 78 | |
| 74 | |
| 87 | |
| 85 |