Stock Price
$17.85
Current · As of:
PAR Stock Price
Latest$17.85as of
Latest$17.85as of
PAR Close Price · excl. div ($18.67 → $17.85 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 79 | |
| 62 | |
| 71 | |
| 69 | |
| 62 | |
| 63 | |
| 67 | |
| 66 | |
| 58 | |
| 58 | |
| 56 | |
| 54 | |
| 48 | |
| 43 | |
| 37 | |
| 38 | |
| 39 | |
| 36 | |
| 38 | |
| 43 | |
| 43 | |
| 41 | |
| 37 | |
| 37 | |
| 39 | |
| 35 | |
| 35 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 26 | |
| 28 | |
| 25 | |
| 26 | |
| 21 | |
| 21 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 11 | |
| 13 | |
| 11 | |
| 16 | |
| 24 | |
| 26 | |
| 30 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 26 | |
| 24 | |
| 23 |