Stock Price
$18.16
Current · As of:

PAR Stock Price
Latest$18.16as of
Latest$18.16as of
PAR Close Price · excl. div ($18.67 → $18.16 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 34 | |
| 37 | |
| 38 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 34 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 33 | |
| 33 | |
| 39 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 36 |