Stock Price
$18.16
Current · As of:

PAR Stock Price
Latest$18.16as of
Latest$18.16as of
PAR Close Price · excl. div ($18.67 → $18.16 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 64 | |
| 65 | |
| 66 | |
| 68 | |
| 65 | |
| 65 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 68 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 66 | |
| 62 | |
| 62 | |
| 65 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 58 | |
| 51 | |
| 53 | |
| 56 | |
| 56 | |
| 52 | |
| 56 | |
| 61 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 62 | |
| 64 | |
| 64 |