Stock Price
$18.17
Current · As of:

PAR Stock Price
Latest$18.17as of
Latest$18.17as of
PAR Close Price · excl. div ($18.67 → $18.17 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 65 | |
| 66 | |
| 64 | |
| 61 | |
| 61 | |
| 69 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 65 | |
| 65 | |
| 62 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 76 | |
| 72 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 74 | |
| 72 | |
| 72 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 77 | |
| 77 |