Stock Price
$17.96
Current · As of:

PAR Stock Price
Latest$17.96as of
Latest$17.96as of
PAR Close Price · excl. div ($18.67 → $17.96 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 77 | |
| 80 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 67 | |
| 67 | |
| 74 | |
| 67 | |
| 66 | |
| 63 | |
| 61 | |
| 59 | |
| 59 | |
| 61 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 50 | |
| 51 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 |