Stock Price
$17.77
Current · As of:

PAR Stock Price
Latest$17.77as of
Latest$17.77as of
PAR Close Price · excl. div ($18.67 → $17.77 · CAGR -0.1%)
Latest values, visible window
High-resolution chart · PNG
PAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 46 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 40 | |
| 42 | |
| 41 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 |