Par Pacific Holdings Inc (PARR)
Stock Price
$77.15
Current · As of:
PARR Stock Price
Latest$77.15as of
Latest$77.15as of
PARR Close Price · excl. div ($2.20 → $77.15 · CAGR +28.6%)
Latest values, visible window
High-resolution chart · PNG
PARR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 28 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 17 |