PATH(PATH)
PATH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.38 | $10.78 | $10.10 | $10.77 | 31.75M |
| 5/19/2026 | $10.96 | $11.30 | $10.42 | $10.55 | 42.36M |
| 5/18/2026 | $10.11 | $10.85 | $10.05 | $10.64 | 28.22M |
| 5/15/2026 | $9.65 | $10.48 | $9.64 | $10.27 | 47.17M |
| 5/14/2026 | $9.44 | $9.83 | $9.20 | $9.67 | 28.53M |
| 5/13/2026 | $10.01 | $10.01 | $9.32 | $9.47 | 43.27M |
| 5/12/2026 | $10.65 | $10.68 | $9.99 | $10.01 | 30.62M |
| 5/11/2026 | $10.72 | $10.95 | $10.61 | $10.66 | 36.95M |
| 5/8/2026 | $10.82 | $10.84 | $10.32 | $10.79 | 24.80M |
| 5/7/2026 | $10.79 | $11.10 | $10.79 | $10.93 | 33.93M |
| 5/6/2026 | $10.58 | $10.64 | $10.22 | $10.50 | 31.82M |
| 5/5/2026 | $10.88 | $10.88 | $10.42 | $10.70 | 29.38M |
| 5/4/2026 | $10.68 | $11.06 | $10.63 | $10.83 | 30.76M |
| 5/1/2026 | $10.63 | $10.92 | $10.28 | $10.67 | 38.24M |
| 4/30/2026 | $10.31 | $10.37 | $10.04 | $10.30 | 19.01M |
| 4/29/2026 | $10.40 | $10.54 | $10.19 | $10.38 | 17.06M |
| 4/28/2026 | $10.54 | $10.99 | $10.45 | $10.56 | 22.08M |
| 4/27/2026 | $10.38 | $10.59 | $10.24 | $10.46 | 25.47M |
| 4/24/2026 | $10.16 | $10.37 | $9.88 | $10.37 | 21.52M |
| 4/23/2026 | $10.50 | $10.50 | $9.90 | $10.09 | 34.10M |
| 4/22/2026 | $10.75 | $11.02 | $10.62 | $10.89 | 20.12M |
| 4/21/2026 | $10.68 | $11.27 | $10.58 | $10.78 | 25.72M |
| 4/20/2026 | $10.38 | $10.72 | $10.33 | $10.56 | 12.70M |
| 4/17/2026 | $10.88 | $10.94 | $10.22 | $10.41 | 23.88M |
| 4/16/2026 | $10.88 | $11.06 | $10.57 | $10.61 | 23.38M |
| 4/15/2026 | $10.20 | $10.64 | $10.03 | $10.61 | 24.47M |
| 4/14/2026 | $10.30 | $10.42 | $9.90 | $10.02 | 23.80M |
| 4/13/2026 | $9.37 | $10.12 | $9.35 | $10.12 | 30.94M |
| 4/10/2026 | $9.91 | $9.94 | $9.28 | $9.38 | 29.34M |
| 4/9/2026 | $10.32 | $10.41 | $9.73 | $9.94 | 33.75M |
| 4/8/2026 | $11.32 | $11.35 | $10.32 | $10.39 | 23.47M |
| 4/7/2026 | $11.14 | $11.37 | $10.93 | $10.95 | 24.16M |
| 4/6/2026 | $11.28 | $11.42 | $11.02 | $11.15 | 14.98M |
| 4/2/2026 | $10.96 | $11.26 | $10.66 | $11.24 | 13.77M |
| 4/1/2026 | $11.28 | $11.35 | $10.79 | $11.02 | 15.74M |
| 3/31/2026 | $11.00 | $11.18 | $10.91 | $11.10 | 13.94M |
| 3/30/2026 | $10.78 | $11.19 | $10.73 | $10.87 | 19.30M |
| 3/27/2026 | $10.90 | $11.00 | $10.52 | $10.69 | 19.77M |
| 3/26/2026 | $10.89 | $11.19 | $10.79 | $11.04 | 17.63M |
| 3/25/2026 | $11.16 | $11.37 | $10.71 | $10.93 | 18.31M |
| 3/24/2026 | $11.99 | $11.99 | $10.91 | $11.07 | 30.51M |
| 3/23/2026 | $12.05 | $12.26 | $11.78 | $12.13 | 17.60M |
| 3/20/2026 | $12.08 | $12.51 | $11.74 | $12.06 | 27.38M |
| 3/19/2026 | $12.46 | $12.76 | $12.03 | $12.24 | 23.10M |
| 3/18/2026 | $11.84 | $12.65 | $11.73 | $12.45 | 31.84M |
| 3/17/2026 | $11.61 | $12.09 | $11.56 | $11.98 | 32.63M |
| 3/16/2026 | $11.57 | $11.88 | $11.47 | $11.57 | 39.01M |
| 3/13/2026 | $11.50 | $12.16 | $11.37 | $11.58 | 49.12M |
| 3/12/2026 | $10.95 | $11.98 | $10.70 | $11.37 | 91.59M |
| 3/11/2026 | $12.00 | $12.42 | $11.65 | $12.38 | 120.19M |
| 3/10/2026 | $12.02 | $12.04 | $11.36 | $11.59 | 50.20M |
| 3/9/2026 | $11.78 | $12.00 | $11.62 | $11.97 | 50.17M |
| 3/6/2026 | $11.36 | $11.90 | $11.24 | $11.86 | 39.62M |
| 3/5/2026 | $11.07 | $11.80 | $11.07 | $11.55 | 33.24M |
| 3/4/2026 | $11.00 | $11.30 | $10.93 | $11.07 | 35.67M |
| 3/3/2026 | $10.45 | $11.28 | $10.24 | $11.04 | 37.68M |
| 3/2/2026 | $10.41 | $10.86 | $10.31 | $10.70 | 31.36M |
| 2/27/2026 | $10.45 | $10.83 | $10.17 | $10.73 | 50.36M |
| 2/26/2026 | $10.19 | $10.78 | $10.10 | $10.71 | 51.83M |
| 2/25/2026 | $10.16 | $10.17 | $9.47 | $9.94 | 52.68M |
| 2/24/2026 | $10.12 | $10.43 | $9.92 | $10.10 | 32.10M |
| 2/23/2026 | $10.58 | $10.58 | $10.04 | $10.17 | 37.39M |
| 2/20/2026 | $11.05 | $11.60 | $10.75 | $10.80 | 20.26M |