PATH(PATH)
PATH
$12.60—
NYSE
$12.60—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $13.01 | $13.15 | $12.50 | $12.60 | 48.86M |
| 9/23/2026 | $13.24 | $13.37 | $12.66 | $13.04 | 54.34M |
| 9/22/2026 | $13.94 | $13.94 | $13.19 | $13.25 | 42.78M |
| 9/21/2026 | $13.55 | $13.79 | $13.44 | $13.59 | 46.95M |
| 9/18/2026 | $13.87 | $13.95 | $13.33 | $13.39 | 38.66M |
| 9/17/2026 | $13.47 | $14.04 | $13.40 | $13.76 | 56.21M |
| 9/16/2026 | $13.95 | $14.08 | $13.51 | $13.63 | 53.60M |
| 9/15/2026 | $14.37 | $14.71 | $14.16 | $14.23 | 71.80M |
| 9/14/2026 | $14.19 | $14.94 | $13.99 | $14.66 | 61.29M |
| 9/11/2026 | $13.85 | $14.47 | $13.74 | $13.75 | 41.79M |
| 9/10/2026 | $13.53 | $14.09 | $13.25 | $13.87 | 65.78M |
| 9/9/2026 | $14.15 | $14.31 | $13.43 | $13.57 | 57.90M |
| 9/8/2026 | $15.16 | $15.30 | $13.85 | $14.01 | 62.58M |
| 9/4/2026 | $16.24 | $16.71 | $14.77 | $15.19 | 104.58M |
| 9/3/2026 | $18.40 | $18.83 | $17.90 | $18.22 | 62.68M |
| 9/2/2026 | $18.19 | $18.43 | $17.72 | $17.99 | 60.56M |
| 9/1/2026 | $18.39 | $18.72 | $18.03 | $18.14 | 63.82M |
| 8/31/2026 | $18.09 | $18.77 | $18.02 | $18.67 | 60.12M |
| 8/28/2026 | $18.13 | $18.52 | $18.01 | $18.15 | 53.13M |
| 8/27/2026 | $17.00 | $18.39 | $17.00 | $18.33 | 72.07M |
| 8/26/2026 | $16.30 | $16.95 | $16.14 | $16.76 | 56.50M |
| 8/25/2026 | $16.56 | $16.77 | $16.33 | $16.66 | 70.16M |
| 8/24/2026 | $16.28 | $16.72 | $16.20 | $16.57 | 59.97M |
| 8/21/2026 | $15.85 | $16.42 | $15.66 | $16.39 | 52.23M |
| 8/20/2026 | $15.55 | $15.99 | $15.40 | $15.92 | 66.43M |
| 8/19/2026 | $15.60 | $16.17 | $15.52 | $15.78 | 72.84M |
| 8/18/2026 | $15.39 | $15.95 | $15.00 | $15.58 | 93.97M |
| 8/17/2026 | $15.95 | $16.27 | $15.63 | $15.99 | 72.19M |
| 8/14/2026 | $16.66 | $16.82 | $15.84 | $16.01 | 52.12M |
| 8/13/2026 | $15.30 | $16.74 | $14.86 | $16.68 | 104.71M |
| 8/12/2026 | $15.31 | $15.53 | $14.98 | $15.26 | 66.65M |
| 8/11/2026 | $15.50 | $16.04 | $15.40 | $15.72 | 66.76M |
| 8/10/2026 | $14.89 | $15.67 | $14.73 | $15.59 | 55.28M |
| 8/7/2026 | $14.22 | $15.10 | $14.16 | $15.05 | 62.57M |
| 8/6/2026 | $13.20 | $14.02 | $13.04 | $14.00 | 73.53M |
| 8/5/2026 | $14.19 | $14.32 | $13.77 | $13.82 | 91.84M |
| 8/4/2026 | $12.98 | $14.10 | $12.90 | $14.10 | 61.99M |
| 8/3/2026 | $13.05 | $13.22 | $12.81 | $13.05 | 40.94M |
| 7/31/2026 | $12.27 | $12.82 | $12.16 | $12.76 | 39.87M |
| 7/30/2026 | $12.20 | $12.43 | $11.66 | $12.37 | 66.52M |
| 7/29/2026 | $12.17 | $12.83 | $12.13 | $12.59 | 62.57M |
| 7/28/2026 | $11.63 | $12.24 | $11.43 | $12.19 | 46.84M |
| 7/27/2026 | $11.15 | $11.69 | $11.12 | $11.62 | 55.70M |
| 7/24/2026 | $10.27 | $10.99 | $10.27 | $10.84 | 66.14M |
| 7/23/2026 | $10.77 | $10.96 | $10.16 | $10.20 | 44.71M |
| 7/22/2026 | $12.02 | $12.02 | $10.38 | $10.70 | 106.21M |
| 7/21/2026 | $11.90 | $12.48 | $11.79 | $12.04 | 177.04M |
| 7/20/2026 | $11.94 | $12.55 | $11.71 | $12.16 | 170.36M |
| 7/17/2026 | $12.00 | $12.44 | $11.92 | $12.15 | 92.46M |
| 7/16/2026 | $12.05 | $12.16 | $11.42 | $12.03 | 97.47M |
| 7/15/2026 | $12.06 | $12.42 | $11.83 | $11.95 | 126.66M |
| 7/14/2026 | $11.31 | $12.11 | $11.18 | $11.94 | 85.81M |
| 7/13/2026 | $11.75 | $12.18 | $11.65 | $11.85 | 90.85M |
| 7/10/2026 | $12.12 | $12.23 | $11.51 | $11.68 | 78.70M |
| 7/9/2026 | $11.08 | $11.87 | $10.92 | $11.80 | 98.17M |
| 7/8/2026 | $11.38 | $11.55 | $11.25 | $11.42 | 58.01M |
| 7/7/2026 | $12.19 | $12.32 | $11.56 | $11.65 | 73.35M |
| 7/6/2026 | $11.45 | $12.27 | $11.35 | $11.83 | 69.80M |
| 7/2/2026 | $11.36 | $11.78 | $11.30 | $11.71 | 58.40M |
| 7/1/2026 | $11.12 | $11.92 | $11.08 | $11.55 | 65.99M |
| 6/30/2026 | $10.52 | $11.04 | $10.48 | $10.87 | 64.75M |
| 6/29/2026 | $10.85 | $10.95 | $10.55 | $10.68 | 50.64M |