PATH(PATH)
PATH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $11.94 | $12.55 | $11.71 | $12.16 | 169.68M |
| 7/17/2026 | $12.00 | $12.44 | $11.92 | $12.15 | 92.46M |
| 7/16/2026 | $12.05 | $12.16 | $11.42 | $12.03 | 97.47M |
| 7/15/2026 | $12.06 | $12.42 | $11.83 | $11.95 | 126.66M |
| 7/14/2026 | $11.31 | $12.11 | $11.18 | $11.94 | 85.81M |
| 7/13/2026 | $11.75 | $12.18 | $11.65 | $11.85 | 90.85M |
| 7/10/2026 | $12.12 | $12.23 | $11.51 | $11.68 | 78.70M |
| 7/9/2026 | $11.08 | $11.87 | $10.92 | $11.80 | 98.17M |
| 7/8/2026 | $11.38 | $11.55 | $11.25 | $11.42 | 58.01M |
| 7/7/2026 | $12.19 | $12.32 | $11.56 | $11.65 | 73.35M |
| 7/6/2026 | $11.45 | $12.27 | $11.35 | $11.83 | 69.80M |
| 7/2/2026 | $11.36 | $11.78 | $11.30 | $11.71 | 58.40M |
| 7/1/2026 | $11.12 | $11.92 | $11.08 | $11.55 | 65.99M |
| 6/30/2026 | $10.52 | $11.04 | $10.48 | $10.87 | 64.75M |
| 6/29/2026 | $10.85 | $10.95 | $10.55 | $10.68 | 50.64M |
| 6/26/2026 | $9.91 | $10.59 | $9.87 | $10.53 | 66.30M |
| 6/25/2026 | $10.11 | $10.32 | $9.91 | $9.93 | 50.75M |
| 6/24/2026 | $10.16 | $10.58 | $10.06 | $10.31 | 78.96M |
| 6/23/2026 | $10.27 | $10.43 | $10.11 | $10.16 | 50.78M |
| 6/22/2026 | $10.18 | $10.52 | $10.00 | $10.16 | 51.87M |
| 6/18/2026 | $10.20 | $10.36 | $9.88 | $10.27 | 45.20M |
| 6/17/2026 | $10.44 | $10.80 | $10.23 | $10.23 | 40.52M |
| 6/16/2026 | $10.72 | $10.85 | $10.37 | $10.52 | 33.46M |
| 6/15/2026 | $10.76 | $11.08 | $10.62 | $10.79 | 70.00M |
| 6/12/2026 | $10.62 | $10.70 | $10.07 | $10.55 | 40.80M |
| 6/11/2026 | $10.46 | $10.74 | $10.31 | $10.65 | 45.40M |
| 6/10/2026 | $10.59 | $10.98 | $10.33 | $10.75 | 47.07M |
| 6/9/2026 | $11.00 | $11.24 | $10.30 | $10.75 | 51.92M |
| 6/8/2026 | $11.20 | $11.25 | $10.90 | $11.17 | 38.92M |
| 6/5/2026 | $11.64 | $11.94 | $11.05 | $11.24 | 35.57M |
| 6/4/2026 | $11.91 | $12.14 | $11.43 | $11.67 | 43.33M |
| 6/3/2026 | $12.18 | $12.24 | $11.51 | $11.67 | 33.87M |
| 6/2/2026 | $12.44 | $12.77 | $11.78 | $12.18 | 60.62M |
| 6/1/2026 | $11.95 | $13.20 | $11.90 | $13.10 | 67.98M |
| 5/29/2026 | $10.70 | $12.02 | $10.42 | $11.72 | 65.01M |
| 5/28/2026 | $11.42 | $12.09 | $11.23 | $11.58 | 85.01M |
| 5/27/2026 | $11.09 | $11.46 | $10.98 | $11.16 | 41.51M |
| 5/26/2026 | $10.96 | $11.40 | $10.73 | $11.09 | 51.38M |
| 5/22/2026 | $10.70 | $11.11 | $10.67 | $10.93 | 39.35M |
| 5/21/2026 | $10.57 | $10.62 | $10.26 | $10.57 | 37.14M |
| 5/20/2026 | $10.38 | $10.78 | $10.10 | $10.77 | 33.10M |
| 5/19/2026 | $10.96 | $11.30 | $10.42 | $10.55 | 42.36M |
| 5/18/2026 | $10.11 | $10.85 | $10.05 | $10.64 | 28.22M |
| 5/15/2026 | $9.65 | $10.48 | $9.64 | $10.27 | 47.17M |
| 5/14/2026 | $9.44 | $9.83 | $9.20 | $9.67 | 28.53M |
| 5/13/2026 | $10.01 | $10.01 | $9.32 | $9.47 | 43.27M |
| 5/12/2026 | $10.65 | $10.68 | $9.99 | $10.01 | 30.62M |
| 5/11/2026 | $10.72 | $10.95 | $10.61 | $10.66 | 36.95M |
| 5/8/2026 | $10.82 | $10.84 | $10.32 | $10.79 | 24.80M |
| 5/7/2026 | $10.79 | $11.10 | $10.79 | $10.93 | 33.93M |
| 5/6/2026 | $10.58 | $10.64 | $10.22 | $10.50 | 31.82M |
| 5/5/2026 | $10.88 | $10.88 | $10.42 | $10.70 | 29.38M |
| 5/4/2026 | $10.68 | $11.06 | $10.63 | $10.83 | 30.76M |
| 5/1/2026 | $10.63 | $10.92 | $10.28 | $10.67 | 38.24M |
| 4/30/2026 | $10.31 | $10.37 | $10.04 | $10.30 | 19.01M |
| 4/29/2026 | $10.40 | $10.54 | $10.19 | $10.38 | 17.06M |
| 4/28/2026 | $10.54 | $10.99 | $10.45 | $10.56 | 22.08M |
| 4/27/2026 | $10.38 | $10.59 | $10.24 | $10.46 | 25.47M |
| 4/24/2026 | $10.16 | $10.37 | $9.88 | $10.37 | 21.52M |
| 4/23/2026 | $10.50 | $10.50 | $9.90 | $10.09 | 34.10M |
| 4/22/2026 | $10.75 | $11.02 | $10.62 | $10.89 | 20.12M |