Stock Price
$70.27
Current · As of:

PATK Stock Price
Latest$70.27as of
Latest$70.27as of
PATK Close Price · excl. div ($0.14 → $70.27 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
PATK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 70 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 71 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 75 | |
| 77 | |
| 80 | |
| 83 | |
| 82 | |
| 83 | |
| 81 | |
| 82 | |
| 83 | |
| 83 | |
| 84 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 87 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 86 | |
| 89 | |
| 87 | |
| 88 | |
| 87 | |
| 84 | |
| 83 | |
| 84 | |
| 87 | |
| 88 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 85 | |
| 84 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 88 | |
| 86 | |
| 85 | |
| 85 | |
| 90 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 90 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 87 | |
| 86 | |
| 87 | |
| 86 | |
| 84 | |
| 88 |