SA
Sign upLog In

PAX Stock Price

Patria Investments Ltd Class A · Stock Price

PAX logo

PAX Stock Price

Latest$11.74
PAX Close Price · excl. div ($19.90 → $11.74 · CAGR -8.8%)
High-resolution chart · PNG

PAX stock price history

Daily history. Dates identify market observations.

Patria Investments Ltd Class A Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
12
12
12
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
12
12
12
11
11
11
11
11
11
12
12
11
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
11
11
11
11
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.