SA
Sign upLog In

Patria Investments Ltd Class A (PAX)

Stock Price

$11.74

Current · As of:

PAX logo

PAX Stock Price

Latest$11.74
PAX Close Price · excl. div ($19.90 → $11.74 · CAGR -8.8%)
High-resolution chart · PNG

PAX stock price history

Daily history. Dates identify market observations.

Patria Investments Ltd Class A Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
19
19
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
17
16
17
17
17
17
17
17
17
17
18
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
15
16
16
16
16
16
16
17
18
17
18
18
17
15
14
15
14
15
16
16
17
17
17
18
19
19
21
22
22
18
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.