SA
Sign upLog In

PIMCO Access Income Fund Common Shares of Beneficial Interest (PAXS)

Stock Price

$12.84

Current · As of:

PAXS logo

PAXS Stock Price

Latest$12.84
PAXS Close Price · excl. div ($20.00 → $12.84 · CAGR -8.9%)
High-resolution chart · PNG

PAXS stock price history

Daily history. Dates identify market observations.

PIMCO Access Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
15
15
15
14
14
14
14
14
15
14
14
14
15
14
14
14
14
14
14
14
14
14
15
15
15
14
15
15
15
15
15
15
15
16
16
16
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.